2018-04-21T17:10:04.349Z|I-OCEAN7-304-0616641|  24.25   8.884  31.048  28.771 1478.5135 17:10:39.46M
2018-04-21T17:10:09.415Z|I-OCEAN7-304-0616641|  24.25   8.884  31.447  29.180 1479.0144 17:10:44.52M
2018-04-21T17:10:14.481Z|I-OCEAN7-304-0616641|  24.25   8.884  31.328  29.058 1478.8645 17:10:49.59M
2018-04-21T17:10:19.545Z|I-OCEAN7-304-0616641|  24.24   8.884  31.236  28.964 1478.7480 17:10:54.65M
2018-04-21T17:10:24.612Z|I-OCEAN7-304-0616641|  24.23   8.883  31.174  28.901 1478.6692 17:10:59.72M
2018-04-21T17:10:29.677Z|I-OCEAN7-304-0616641|  24.23   8.883  31.098  28.823 1478.5720 17:11:04.78M
2018-04-21T17:10:34.740Z|I-OCEAN7-304-0616641|  24.23   8.883  31.065  28.790 1478.5299 17:11:09.84M
2018-04-21T17:10:39.806Z|I-OCEAN7-304-0616641|  24.23   8.882  31.058  28.783 1478.5211 17:11:14.91M
2018-04-21T17:10:44.611Z|I-OCEAN7-304-0616641|  24.22   8.882  31.046  28.771 1478.5057 17:11:19.97M
2018-04-21T17:10:49.676Z|I-OCEAN7-304-0616641|  24.22   8.882  31.084  28.809 1478.5521 17:11:24.78M
2018-04-21T17:10:54.740Z|I-OCEAN7-304-0616641|  24.22   8.882  31.015  28.739 1478.4646 17:11:29.84M
2018-04-21T17:10:59.806Z|I-OCEAN7-304-0616641|  24.22   8.882  31.101  28.827 1478.5726 17:11:34.91M