2018-04-21T16:05:02.498Z|I-OCEAN7-304-0616641|  23.54   8.883  30.687  28.402 1478.0460 16:05:37.42M
2018-04-21T16:05:07.561Z|I-OCEAN7-304-0616641|  23.55   8.883  30.618  28.332 1477.9598 16:05:42.48M
2018-04-21T16:05:12.628Z|I-OCEAN7-304-0616641|  23.58   8.883  30.618  28.332 1477.9602 16:05:47.54M
2018-04-21T16:05:17.693Z|I-OCEAN7-304-0616641|  23.55   8.883  30.664  28.379 1478.0179 16:05:52.61M
2018-04-21T16:05:22.759Z|I-OCEAN7-304-0616641|  23.55   8.883  30.665  28.380 1478.0186 16:05:57.67M
2018-04-21T16:05:27.821Z|I-OCEAN7-304-0616641|  23.55   8.883  30.666  28.381 1478.0203 16:06:02.74M
2018-04-21T16:05:32.890Z|I-OCEAN7-304-0616641|  23.61   8.884  30.668  28.382 1478.0239 16:06:07.80M
2018-04-21T16:05:37.953Z|I-OCEAN7-304-0616641|  23.59   8.884  30.645  28.360 1477.9966 16:06:12.87M
2018-04-21T16:05:43.019Z|I-OCEAN7-304-0616641|  23.59   8.883  30.707  28.423 1478.0729 16:06:17.93M
2018-04-21T16:05:48.084Z|I-OCEAN7-304-0616641|  23.58   8.883  30.753  28.470 1478.1309 16:06:23.01M
2018-04-21T16:05:53.148Z|I-OCEAN7-304-0616641|  23.58   8.883  30.718  28.434 1478.0864 16:06:28.08M
2018-04-21T16:05:58.215Z|I-OCEAN7-304-0616641|  23.58   8.883  30.718  28.435 1478.0854 16:06:33.14M