2018-04-21T15:56:01.064Z|I-OCEAN7-304-0616641|  23.49   8.881  30.791  28.511 1478.1703 15:56:35.94M
2018-04-21T15:56:06.129Z|I-OCEAN7-304-0616641|  23.49   8.881  30.756  28.475 1478.1261 15:56:41.03M
2018-04-21T15:56:11.193Z|I-OCEAN7-304-0616641|  23.49   8.881  30.879  28.601 1478.2794 15:56:46.09M
2018-04-21T15:56:16.260Z|I-OCEAN7-304-0616641|  23.49   8.880  30.851  28.573 1478.2439 15:56:51.16M
2018-04-21T15:56:21.325Z|I-OCEAN7-304-0616641|  23.45   8.880  30.809  28.530 1478.1898 15:56:56.22M
2018-04-21T15:56:26.388Z|I-OCEAN7-304-0616641|  23.56   8.880  30.800  28.520 1478.1791 15:57:01.28M
2018-04-21T15:56:31.452Z|I-OCEAN7-304-0616641|  23.54   8.880  30.797  28.518 1478.1749 15:57:06.35M
2018-04-21T15:56:36.259Z|I-OCEAN7-304-0616641|  23.54   8.880  30.798  28.519 1478.1766 15:57:11.41M
2018-04-21T15:56:41.323Z|I-OCEAN7-304-0616641|  23.54   8.880  30.783  28.503 1478.1566 15:57:16.22M
2018-04-21T15:56:46.387Z|I-OCEAN7-304-0616641|  23.53   8.880  30.814  28.536 1478.1964 15:57:21.28M
2018-04-21T15:56:51.454Z|I-OCEAN7-304-0616641|  23.53   8.880  30.815  28.536 1478.1968 15:57:26.35M
2018-04-21T15:56:56.519Z|I-OCEAN7-304-0616641|  23.54   8.880  30.843  28.565 1478.2328 15:57:31.41M