2018-04-21T15:54:04.571Z|I-OCEAN7-304-0616641|  23.52   8.882  30.786  28.505 1478.1676 15:54:39.50M
2018-04-21T15:54:09.634Z|I-OCEAN7-304-0616641|  23.54   8.882  30.828  28.547 1478.2209 15:54:44.52M
2018-04-21T15:54:14.696Z|I-OCEAN7-304-0616641|  23.47   8.883  30.857  28.576 1478.2566 15:54:49.58M
2018-04-21T15:54:19.765Z|I-OCEAN7-304-0616641|  23.48   8.883  30.856  28.576 1478.2566 15:54:54.64M
2018-04-21T15:54:24.828Z|I-OCEAN7-304-0616641|  23.50   8.881  30.855  28.576 1478.2502 15:54:59.71M
2018-04-21T15:54:29.894Z|I-OCEAN7-304-0616641|  23.58   8.881  30.854  28.575 1478.2504 15:55:04.77M
2018-04-21T15:54:34.957Z|I-OCEAN7-304-0616641|  23.56   8.881  30.816  28.536 1478.2029 15:55:09.84M
2018-04-21T15:54:40.024Z|I-OCEAN7-304-0616641|  23.56   8.881  30.816  28.537 1478.2034 15:55:14.90M
2018-04-21T15:54:45.087Z|I-OCEAN7-304-0616641|  23.53   8.881  30.817  28.537 1478.2026 15:55:19.96M
2018-04-21T15:54:50.148Z|I-OCEAN7-304-0616641|  23.54   8.880  30.814  28.535 1478.1979 15:55:25.05M
2018-04-21T15:54:55.219Z|I-OCEAN7-304-0616641|  23.54   8.880  30.814  28.535 1478.1980 15:55:30.11M