2018-04-21T15:47:04.174Z|I-OCEAN7-304-0616641|  23.49   8.883  30.955  28.677 1478.3820 15:47:39.05M
2018-04-21T15:47:09.237Z|I-OCEAN7-304-0616641|  23.50   8.883  30.911  28.632 1478.3270 15:47:44.11M
2018-04-21T15:47:14.304Z|I-OCEAN7-304-0616641|  23.50   8.883  30.875  28.595 1478.2825 15:47:49.17M
2018-04-21T15:47:19.368Z|I-OCEAN7-304-0616641|  23.46   8.884  30.875  28.595 1478.2828 15:47:54.24M
2018-04-21T15:47:24.431Z|I-OCEAN7-304-0616641|  23.46   8.883  30.855  28.574 1478.2568 15:47:59.30M
2018-04-21T15:47:29.496Z|I-OCEAN7-304-0616641|  23.46   8.883  30.856  28.575 1478.2571 15:48:04.36M
2018-04-21T15:47:34.563Z|I-OCEAN7-304-0616641|  23.46   8.883  30.856  28.575 1478.2568 15:48:09.43M
2018-04-21T15:47:39.627Z|I-OCEAN7-304-0616641|  23.46   8.879  30.856  28.579 1478.2469 15:48:14.49M
2018-04-21T15:47:44.692Z|I-OCEAN7-304-0616641|  23.44   8.879  31.169  28.900 1478.6382 15:48:19.55M
2018-04-21T15:47:49.760Z|I-OCEAN7-304-0616641|  23.44   8.878  31.015  28.742 1478.4427 15:48:24.62M
2018-04-21T15:47:54.819Z|I-OCEAN7-304-0616641|  23.44   8.878  30.905  28.629 1478.3046 15:48:29.69M
2018-04-21T15:47:59.889Z|I-OCEAN7-304-0616641|  23.44   8.878  30.904  28.629 1478.3032 15:48:34.74M