2018-04-21T15:43:01.055Z|I-OCEAN7-304-0616641|  23.38   8.878  30.897  28.621 1478.2939 15:43:35.89M
2018-04-21T15:43:06.115Z|I-OCEAN7-304-0616641|  23.38   8.878  30.826  28.549 1478.2036 15:43:40.96M
2018-04-21T15:43:11.184Z|I-OCEAN7-304-0616641|  23.38   8.877  30.826  28.549 1478.2015 15:43:46.04M
2018-04-21T15:43:16.246Z|I-OCEAN7-304-0616641|  23.43   8.877  30.877  28.602 1478.2671 15:43:51.11M
2018-04-21T15:43:21.314Z|I-OCEAN7-304-0616641|  23.43   8.878  30.804  28.526 1478.1763 15:43:56.17M
2018-04-21T15:43:26.380Z|I-OCEAN7-304-0616641|  23.48   8.878  30.804  28.527 1478.1776 15:44:01.24M
2018-04-21T15:43:31.442Z|I-OCEAN7-304-0616641|  23.42   8.878  30.747  28.468 1478.1046 15:44:06.30M
2018-04-21T15:43:36.507Z|I-OCEAN7-304-0616641|  23.42   8.878  30.819  28.542 1478.1958 15:44:11.36M
2018-04-21T15:43:41.571Z|I-OCEAN7-304-0616641|  23.42   8.878  30.819  28.541 1478.1960 15:44:16.43M
2018-04-21T15:43:46.636Z|I-OCEAN7-304-0616641|  23.42   8.878  30.819  28.541 1478.1962 15:44:21.49M
2018-04-21T15:43:51.703Z|I-OCEAN7-304-0616641|  23.42   8.879  30.819  28.541 1478.1971 15:44:26.55M
2018-04-21T15:43:56.769Z|I-OCEAN7-304-0616641|  23.43   8.879  30.778  28.499 1478.1470 15:44:31.62M