2018-04-21T15:41:00.274Z|I-OCEAN7-304-0616641|  23.41   8.880  30.776  28.496 1478.1476 15:41:35.12M
2018-04-21T15:41:05.079Z|I-OCEAN7-304-0616641|  23.41   8.880  30.818  28.539 1478.1996 15:41:40.19M
2018-04-21T15:41:10.144Z|I-OCEAN7-304-0616641|  23.41   8.880  30.829  28.550 1478.2125 15:41:45.00M
2018-04-21T15:41:15.208Z|I-OCEAN7-304-0616641|  23.39   8.880  30.830  28.551 1478.2134 15:41:50.06M
2018-04-21T15:41:20.014Z|I-OCEAN7-304-0616641|  23.39   8.880  30.801  28.522 1478.1785 15:41:55.12M
2018-04-21T15:41:25.079Z|I-OCEAN7-304-0616641|  23.39   8.880  30.773  28.493 1478.1439 15:41:59.92M
2018-04-21T15:41:30.236Z|I-OCEAN7-304-0616641|  23.43   8.880  30.795  28.515 1478.1725 15:42:05.00M
2018-04-21T15:41:35.210Z|I-OCEAN7-304-0616641|  23.43   8.881  30.828  28.549 1478.2144 15:42:10.15M
2018-04-21T15:41:40.275Z|I-OCEAN7-304-0616641|  23.36   8.881  30.820  28.541 1478.2039 15:42:15.13M
2018-04-21T15:41:45.339Z|I-OCEAN7-304-0616641|  23.41   8.881  30.846  28.567 1478.2382 15:42:20.19M
2018-04-21T15:41:50.404Z|I-OCEAN7-304-0616641|  23.40   8.881  30.825  28.545 1478.2118 15:42:25.26M
2018-04-21T15:41:55.469Z|I-OCEAN7-304-0616641|  23.40   8.882  30.870  28.591 1478.2690 15:42:30.32M