2018-04-21T15:34:00.660Z|I-OCEAN7-304-0616641|  23.40   8.881  30.970  28.694 1478.3944 15:34:35.48M
2018-04-21T15:34:05.724Z|I-OCEAN7-304-0616641|  23.38   8.881  30.942  28.664 1478.3580 15:34:40.55M
2018-04-21T15:34:10.789Z|I-OCEAN7-304-0616641|  23.35   8.881  30.941  28.664 1478.3571 15:34:45.61M
2018-04-21T15:34:15.856Z|I-OCEAN7-304-0616641|  23.35   8.882  30.844  28.564 1478.2358 15:34:50.67M
2018-04-21T15:34:20.920Z|I-OCEAN7-304-0616641|  23.41   8.882  30.838  28.558 1478.2299 15:34:55.74M
2018-04-21T15:34:25.983Z|I-OCEAN7-304-0616641|  23.41   8.882  30.781  28.500 1478.1583 15:35:00.80M
2018-04-21T15:34:31.051Z|I-OCEAN7-304-0616641|  23.39   8.882  30.759  28.478 1478.1302 15:35:05.86M
2018-04-21T15:34:36.114Z|I-OCEAN7-304-0616641|  23.39   8.881  30.841  28.561 1478.2318 15:35:10.93M
2018-04-21T15:34:41.181Z|I-OCEAN7-304-0616641|  23.35   8.881  30.848  28.569 1478.2401 15:35:16.01M
2018-04-21T15:34:46.246Z|I-OCEAN7-304-0616641|  23.42   8.881  30.847  28.568 1478.2389 15:35:21.08M
2018-04-21T15:34:51.307Z|I-OCEAN7-304-0616641|  23.41   8.881  30.807  28.527 1478.1881 15:35:26.14M
2018-04-21T15:34:56.374Z|I-OCEAN7-304-0616641|  23.41   8.881  30.808  28.528 1478.1886 15:35:31.20M