2018-04-21T15:30:03.647Z|I-OCEAN7-304-0616641|  23.35   8.878  30.806  28.528 1478.1783 15:30:38.46M
2018-04-21T15:30:08.713Z|I-OCEAN7-304-0616641|  23.33   8.878  30.774  28.495 1478.1383 15:30:43.52M
2018-04-21T15:30:13.777Z|I-OCEAN7-304-0616641|  23.32   8.884  30.806  28.524 1478.1937 15:30:48.59M
2018-04-21T15:30:18.840Z|I-OCEAN7-304-0616641|  23.32   8.884  30.841  28.560 1478.2388 15:30:53.65M
2018-04-21T15:30:23.906Z|I-OCEAN7-304-0616641|  23.32   8.884  30.847  28.566 1478.2461 15:30:58.71M
2018-04-21T15:30:28.973Z|I-OCEAN7-304-0616641|  23.28   8.884  30.848  28.567 1478.2458 15:31:03.78M
2018-04-21T15:30:33.777Z|I-OCEAN7-304-0616641|  23.34   8.884  30.818  28.536 1478.2090 15:31:08.84M
2018-04-21T15:30:38.840Z|I-OCEAN7-304-0616641|  23.29   8.883  30.818  28.536 1478.2070 15:31:13.65M
2018-04-21T15:30:43.907Z|I-OCEAN7-304-0616641|  23.35   8.883  30.818  28.536 1478.2079 15:31:18.71M
2018-04-21T15:30:48.970Z|I-OCEAN7-304-0616641|  23.40   8.883  30.788  28.506 1478.1719 15:31:23.78M
2018-04-21T15:30:54.035Z|I-OCEAN7-304-0616641|  23.41   8.883  30.799  28.517 1478.1841 15:31:28.84M
2018-04-21T15:30:59.101Z|I-OCEAN7-304-0616641|  23.36   8.883  30.798  28.516 1478.1813 15:31:33.91M