2018-04-21T15:21:02.474Z|I-OCEAN7-304-0616641|  23.35   8.879  30.761  28.482 1478.1256 15:21:37.26M
2018-04-21T15:21:07.535Z|I-OCEAN7-304-0616641|  23.28   8.880  30.728  28.447 1478.0837 15:21:42.33M
2018-04-21T15:21:12.602Z|I-OCEAN7-304-0616641|  23.30   8.880  30.728  28.448 1478.0857 15:21:47.39M
2018-04-21T15:21:17.668Z|I-OCEAN7-304-0616641|  23.30   8.880  30.707  28.426 1478.0593 15:21:52.45M
2018-04-21T15:21:22.731Z|I-OCEAN7-304-0616641|  23.32   8.880  30.812  28.533 1478.1924 15:21:57.52M
2018-04-21T15:21:27.796Z|I-OCEAN7-304-0616641|  23.30   8.881  30.818  28.539 1478.2006 15:22:02.58M
2018-04-21T15:21:32.863Z|I-OCEAN7-304-0616641|  23.30   8.881  30.802  28.522 1478.1810 15:22:07.64M
2018-04-21T15:21:37.926Z|I-OCEAN7-304-0616641|  23.30   8.881  30.758  28.477 1478.1255 15:22:12.71M
2018-04-21T15:21:42.990Z|I-OCEAN7-304-0616641|  23.30   8.881  30.835  28.556 1478.2212 15:22:17.77M
2018-04-21T15:21:48.056Z|I-OCEAN7-304-0616641|  23.30   8.880  30.835  28.557 1478.2202 15:22:22.83M
2018-04-21T15:21:53.119Z|I-OCEAN7-304-0616641|  23.30   8.880  30.953  28.677 1478.3671 15:22:27.90M
2018-04-21T15:21:58.187Z|I-OCEAN7-304-0616641|  23.30   8.880  30.953  28.678 1478.3671 15:22:32.96M