2018-04-21T15:06:03.245Z|I-OCEAN7-304-0616641|  23.27   8.874  30.801  28.526 1478.1605 15:06:38.00M
2018-04-21T15:06:08.311Z|I-OCEAN7-304-0616641|  23.27   8.874  30.823  28.548 1478.1881 15:06:43.06M
2018-04-21T15:06:13.375Z|I-OCEAN7-304-0616641|  23.22   8.874  30.792  28.517 1478.1486 15:06:48.12M
2018-04-21T15:06:18.179Z|I-OCEAN7-304-0616641|  23.22   8.875  30.729  28.452 1478.0699 15:06:53.19M
2018-04-21T15:06:23.245Z|I-OCEAN7-304-0616641|  23.22   8.875  30.728  28.452 1478.0701 15:06:57.97M
2018-04-21T15:06:28.311Z|I-OCEAN7-304-0616641|  23.24   8.875  30.737  28.460 1478.0825 15:07:03.06M
2018-04-21T15:06:33.376Z|I-OCEAN7-304-0616641|  23.24   8.876  30.811  28.536 1478.1764 15:07:08.12M
2018-04-21T15:06:38.441Z|I-OCEAN7-304-0616641|  23.25   8.876  30.835  28.560 1478.2083 15:07:13.19M
2018-04-21T15:06:43.503Z|I-OCEAN7-304-0616641|  23.24   8.877  30.866  28.591 1478.2482 15:07:18.25M
2018-04-21T15:06:48.570Z|I-OCEAN7-304-0616641|  23.25   8.877  30.804  28.527 1478.1716 15:07:23.31M
2018-04-21T15:06:53.633Z|I-OCEAN7-304-0616641|  23.25   8.878  30.773  28.495 1478.1345 15:07:28.38M
2018-04-21T15:06:58.698Z|I-OCEAN7-304-0616641|  23.25   8.878  30.781  28.503 1478.1456 15:07:33.44M