2018-04-21T14:46:04.400Z|I-OCEAN7-304-0616641|  23.15   8.876  30.695  28.416 1478.0293 14:46:39.09M
2018-04-21T14:46:09.465Z|I-OCEAN7-304-0616641|  23.15   8.876  30.704  28.426 1478.0424 14:46:44.15M
2018-04-21T14:46:14.529Z|I-OCEAN7-304-0616641|  23.15   8.877  30.720  28.441 1478.0625 14:46:49.22M
2018-04-21T14:46:19.594Z|I-OCEAN7-304-0616641|  23.15   8.877  30.768  28.491 1478.1246 14:46:54.28M
2018-04-21T14:46:24.659Z|I-OCEAN7-304-0616641|  23.14   8.877  30.769  28.491 1478.1259 14:46:59.34M
2018-04-21T14:46:29.725Z|I-OCEAN7-304-0616641|  23.14   8.877  30.762  28.484 1478.1173 14:47:04.41M
2018-04-21T14:46:34.791Z|I-OCEAN7-304-0616641|  23.19   8.877  30.745  28.467 1478.0969 14:47:09.47M
2018-04-21T14:46:39.854Z|I-OCEAN7-304-0616641|  23.20   8.877  30.728  28.449 1478.0753 14:47:14.54M
2018-04-21T14:46:44.921Z|I-OCEAN7-304-0616641|  23.20   8.877  30.698  28.419 1478.0380 14:47:19.60M
2018-04-21T14:46:49.987Z|I-OCEAN7-304-0616641|  23.17   8.877  30.672  28.392 1478.0048 14:47:24.66M
2018-04-21T14:46:55.049Z|I-OCEAN7-304-0616641|  23.17   8.872  30.708  28.433 1478.0352 14:47:29.73M