2018-04-21T14:23:04.264Z|I-OCEAN7-304-0616641|  23.13   8.876  30.771  28.494 1478.1252 14:23:38.86M
2018-04-21T14:23:09.328Z|I-OCEAN7-304-0616641|  23.13   8.876  30.749  28.472 1478.0984 14:23:43.92M
2018-04-21T14:23:14.391Z|I-OCEAN7-304-0616641|  23.14   8.876  30.794  28.518 1478.1541 14:23:49.01M
2018-04-21T14:23:19.457Z|I-OCEAN7-304-0616641|  23.14   8.876  30.794  28.518 1478.1544 14:23:54.07M
2018-04-21T14:23:24.522Z|I-OCEAN7-304-0616641|  23.14   8.876  30.795  28.519 1478.1544 14:23:59.14M
2018-04-21T14:23:29.587Z|I-OCEAN7-304-0616641|  23.14   8.877  30.832  28.556 1478.2043 14:24:04.20M
2018-04-21T14:23:34.653Z|I-OCEAN7-304-0616641|  23.11   8.876  30.833  28.557 1478.2034 14:24:09.26M
2018-04-21T14:23:39.718Z|I-OCEAN7-304-0616641|  23.11   8.876  30.813  28.538 1478.1782 14:24:14.33M
2018-04-21T14:23:44.784Z|I-OCEAN7-304-0616641|  23.11   8.876  30.745  28.468 1478.0925 14:24:19.39M
2018-04-21T14:23:49.849Z|I-OCEAN7-304-0616641|  23.11   8.876  30.772  28.496 1478.1254 14:24:24.46M
2018-04-21T14:23:54.911Z|I-OCEAN7-304-0616641|  23.11   8.875  30.821  28.546 1478.1862 14:24:29.52M
2018-04-21T14:23:59.981Z|I-OCEAN7-304-0616641|  23.11   8.875  30.822  28.547 1478.1863 14:24:34.58M