2018-04-21T14:20:02.183Z|I-OCEAN7-304-0616641|  23.17   8.875  30.886  28.613 1478.2670 14:20:36.77M
2018-04-21T14:20:07.247Z|I-OCEAN7-304-0616641|  23.17   8.874  30.852  28.579 1478.2233 14:20:41.84M
2018-04-21T14:20:12.314Z|I-OCEAN7-304-0616641|  23.17   8.874  30.755  28.480 1478.1014 14:20:46.90M
2018-04-21T14:20:17.378Z|I-OCEAN7-304-0616641|  23.17   8.874  30.782  28.507 1478.1335 14:20:51.97M
2018-04-21T14:20:22.442Z|I-OCEAN7-304-0616641|  23.17   8.874  30.792  28.517 1478.1454 14:20:57.05M
2018-04-21T14:20:27.509Z|I-OCEAN7-304-0616641|  23.17   8.873  30.892  28.620 1478.2701 14:21:02.11M
2018-04-21T14:20:32.574Z|I-OCEAN7-304-0616641|  23.15   8.873  30.892  28.620 1478.2699 14:21:07.18M
2018-04-21T14:20:37.640Z|I-OCEAN7-304-0616641|  23.15   8.874  30.904  28.632 1478.2855 14:21:12.24M
2018-04-21T14:20:42.705Z|I-OCEAN7-304-0616641|  23.11   8.874  31.001  28.731 1478.4063 14:21:17.31M
2018-04-21T14:20:47.768Z|I-OCEAN7-304-0616641|  23.15   8.874  30.975  28.706 1478.3756 14:21:22.37M
2018-04-21T14:20:52.833Z|I-OCEAN7-304-0616641|  23.15   8.874  30.936  28.665 1478.3274 14:21:27.43M
2018-04-21T14:20:57.900Z|I-OCEAN7-304-0616641|  23.15   8.874  30.849  28.576 1478.2189 14:21:32.50M