2018-04-21T14:18:00.885Z|I-OCEAN7-304-0616641|  23.16   8.880  30.738  28.457 1478.0946 14:18:35.73M
2018-04-21T14:18:05.949Z|I-OCEAN7-304-0616641|  23.16   8.879  30.793  28.515 1478.1632 14:18:40.54M
2018-04-21T14:18:11.015Z|I-OCEAN7-304-0616641|  23.15   8.879  30.756  28.477 1478.1143 14:18:45.60M
2018-04-21T14:18:16.080Z|I-OCEAN7-304-0616641|  23.15   8.878  30.757  28.478 1478.1134 14:18:50.67M
2018-04-21T14:18:21.145Z|I-OCEAN7-304-0616641|  23.13   8.877  30.723  28.444 1478.0685 14:18:55.73M
2018-04-21T14:18:26.210Z|I-OCEAN7-304-0616641|  23.12   8.876  30.699  28.420 1478.0356 14:19:00.79M
2018-04-21T14:18:31.273Z|I-OCEAN7-304-0616641|  23.18   8.876  30.693  28.414 1478.0273 14:19:05.86M
2018-04-21T14:18:36.339Z|I-OCEAN7-304-0616641|  23.17   8.875  30.695  28.417 1478.0280 14:19:10.92M
2018-04-21T14:18:41.404Z|I-OCEAN7-304-0616641|  23.19   8.875  30.673  28.395 1477.9998 14:19:16.01M
2018-04-21T14:18:46.468Z|I-OCEAN7-304-0616641|  23.17   8.874  30.681  28.403 1478.0081 14:19:21.07M
2018-04-21T14:18:51.534Z|I-OCEAN7-304-0616641|  23.17   8.874  30.695  28.418 1478.0247 14:19:26.13M
2018-04-21T14:18:56.598Z|I-OCEAN7-304-0616641|  23.17   8.874  30.654  28.376 1477.9735 14:19:31.20M