2018-04-21T14:07:03.738Z|I-OCEAN7-304-0616641|  23.15   8.875  30.904  28.631 1478.2896 14:07:38.30M
2018-04-21T14:07:08.803Z|I-OCEAN7-304-0616641|  23.15   8.875  30.866  28.592 1478.2415 14:07:43.36M
2018-04-21T14:07:13.867Z|I-OCEAN7-304-0616641|  23.15   8.875  30.821  28.546 1478.1854 14:07:48.43M
2018-04-21T14:07:18.672Z|I-OCEAN7-304-0616641|  23.15   8.875  30.821  28.546 1478.1849 14:07:53.49M
2018-04-21T14:07:23.738Z|I-OCEAN7-304-0616641|  23.15   8.875  30.810  28.535 1478.1710 14:07:58.30M
2018-04-21T14:07:28.800Z|I-OCEAN7-304-0616641|  23.15   8.875  30.895  28.622 1478.2781 14:08:03.36M
2018-04-21T14:07:33.867Z|I-OCEAN7-304-0616641|  23.15   8.875  30.925  28.653 1478.3156 14:08:08.42M
2018-04-21T14:07:38.930Z|I-OCEAN7-304-0616641|  23.15   8.875  30.925  28.653 1478.3167 14:08:13.49M
2018-04-21T14:07:43.994Z|I-OCEAN7-304-0616641|  23.15   8.875  30.922  28.649 1478.3130 14:08:18.55M
2018-04-21T14:07:49.109Z|I-OCEAN7-304-0616641|  23.14   8.876  30.895  28.621 1478.2800 14:08:23.61M
2018-04-21T14:07:54.128Z|I-OCEAN7-304-0616641|  23.15   8.876  30.871  28.597 1478.2501 14:08:28.73M
2018-04-21T14:07:59.192Z|I-OCEAN7-304-0616641|  23.16   8.876  30.837  28.563 1478.2079 14:08:33.75M