2018-04-21T14:05:02.438Z|I-OCEAN7-304-0616641|  23.20   8.876  30.867  28.592 1478.2473 14:05:37.00M
2018-04-21T14:05:07.503Z|I-OCEAN7-304-0616641|  23.20   8.876  30.866  28.591 1478.2450 14:05:42.06M
2018-04-21T14:05:12.308Z|I-OCEAN7-304-0616641|  23.20   8.877  30.865  28.589 1478.2477 14:05:47.13M
2018-04-21T14:05:17.373Z|I-OCEAN7-304-0616641|  23.13   8.878  30.864  28.588 1478.2457 14:05:51.91M
2018-04-21T14:05:22.436Z|I-OCEAN7-304-0616641|  23.19   8.877  30.862  28.587 1478.2444 14:05:57.00M
2018-04-21T14:05:27.502Z|I-OCEAN7-304-0616641|  23.17   8.877  30.851  28.575 1478.2290 14:06:02.06M
2018-04-21T14:05:32.570Z|I-OCEAN7-304-0616641|  23.17   8.877  30.872  28.597 1478.2562 14:06:07.13M
2018-04-21T14:05:37.631Z|I-OCEAN7-304-0616641|  23.20   8.877  30.936  28.663 1478.3356 14:06:12.19M
2018-04-21T14:05:42.697Z|I-OCEAN7-304-0616641|  23.20   8.877  30.936  28.662 1478.3358 14:06:17.25M
2018-04-21T14:05:47.761Z|I-OCEAN7-304-0616641|  23.20   8.877  30.882  28.607 1478.2681 14:06:22.32M
2018-04-21T14:05:52.827Z|I-OCEAN7-304-0616641|  23.20   8.877  30.881  28.606 1478.2656 14:06:27.38M
2018-04-21T14:05:57.890Z|I-OCEAN7-304-0616641|  23.21   8.876  30.881  28.606 1478.2650 14:06:32.44M