2018-04-21T13:52:04.516Z|I-OCEAN7-304-0616641|  23.24   8.875  30.934  28.662 1478.3278 13:52:39.03M
2018-04-21T13:52:09.318Z|I-OCEAN7-304-0616641|  23.24   8.875  30.934  28.662 1478.3289 13:52:44.09M
2018-04-21T13:52:14.122Z|I-OCEAN7-304-0616641|  23.24   8.875  30.935  28.664 1478.3297 13:52:48.88M
2018-04-21T13:52:19.186Z|I-OCEAN7-304-0616641|  23.24   8.875  30.915  28.643 1478.3044 13:52:53.69M
2018-04-21T13:52:24.253Z|I-OCEAN7-304-0616641|  23.24   8.875  30.906  28.634 1478.2930 13:52:58.76M
2018-04-21T13:52:29.317Z|I-OCEAN7-304-0616641|  23.23   8.875  30.864  28.590 1478.2390 13:53:03.82M
2018-04-21T13:52:34.382Z|I-OCEAN7-304-0616641|  23.22   8.875  30.907  28.635 1478.2943 13:53:08.88M
2018-04-21T13:52:39.448Z|I-OCEAN7-304-0616641|  23.24   8.875  30.908  28.635 1478.2953 13:53:13.95M
2018-04-21T13:52:44.253Z|I-OCEAN7-304-0616641|  23.19   8.875  30.902  28.629 1478.2875 13:53:19.03M
2018-04-21T13:52:49.409Z|I-OCEAN7-304-0616641|  23.20   8.875  30.876  28.603 1478.2545 13:53:23.82M
2018-04-21T13:52:54.382Z|I-OCEAN7-304-0616641|  23.20   8.875  30.876  28.603 1478.2571 13:53:28.97M
2018-04-21T13:52:59.448Z|I-OCEAN7-304-0616641|  23.20   8.875  30.921  28.648 1478.3129 13:53:33.95M