2018-04-21T13:28:03.848Z|I-OCEAN7-304-0616641|  23.45   8.878  30.903  28.628 1478.3025 13:28:38.29M
2018-04-21T13:28:08.913Z|I-OCEAN7-304-0616641|  23.45   8.878  30.894  28.618 1478.2903 13:28:43.35M
2018-04-21T13:28:13.981Z|I-OCEAN7-304-0616641|  23.50   8.878  30.892  28.617 1478.2876 13:28:48.42M
2018-04-21T13:28:19.046Z|I-OCEAN7-304-0616641|  23.42   8.877  30.873  28.598 1478.2625 13:28:53.48M
2018-04-21T13:28:24.110Z|I-OCEAN7-304-0616641|  23.43   8.879  30.890  28.613 1478.2888 13:28:58.55M
2018-04-21T13:28:29.172Z|I-OCEAN7-304-0616641|  23.40   8.879  30.882  28.606 1478.2784 13:29:03.61M
2018-04-21T13:28:34.238Z|I-OCEAN7-304-0616641|  23.40   8.879  30.866  28.588 1478.2576 13:29:08.67M
2018-04-21T13:28:39.303Z|I-OCEAN7-304-0616641|  23.40   8.879  30.848  28.570 1478.2352 13:29:13.74M
2018-04-21T13:28:44.370Z|I-OCEAN7-304-0616641|  23.40   8.879  30.829  28.551 1478.2117 13:29:18.80M
2018-04-21T13:28:49.174Z|I-OCEAN7-304-0616641|  23.40   8.879  30.827  28.550 1478.2084 13:29:23.87M
2018-04-21T13:28:54.240Z|I-OCEAN7-304-0616641|  23.42   8.879  30.825  28.547 1478.2054 13:29:28.67M
2018-04-21T13:28:59.304Z|I-OCEAN7-304-0616641|  23.49   8.879  30.874  28.598 1478.2681 13:29:33.74M