2018-04-21T13:26:02.552Z|I-OCEAN7-304-0616641|  23.46   8.879  30.958  28.683 1478.3721 13:26:36.97M
2018-04-21T13:26:07.615Z|I-OCEAN7-304-0616641|  23.50   8.878  30.982  28.708 1478.4017 13:26:42.06M
2018-04-21T13:26:12.679Z|I-OCEAN7-304-0616641|  23.45   8.878  30.981  28.708 1478.3998 13:26:47.12M
2018-04-21T13:26:17.746Z|I-OCEAN7-304-0616641|  23.45   8.878  30.947  28.673 1478.3569 13:26:52.18M
2018-04-21T13:26:22.809Z|I-OCEAN7-304-0616641|  23.45   8.878  30.953  28.678 1478.3640 13:26:57.25M
2018-04-21T13:26:27.876Z|I-OCEAN7-304-0616641|  23.45   8.878  30.964  28.690 1478.3785 13:27:02.31M
2018-04-21T13:26:32.939Z|I-OCEAN7-304-0616641|  23.47   8.878  30.994  28.721 1478.4167 13:27:07.38M
2018-04-21T13:26:38.006Z|I-OCEAN7-304-0616641|  23.49   8.878  30.954  28.680 1478.3671 13:27:12.44M
2018-04-21T13:26:42.809Z|I-OCEAN7-304-0616641|  23.49   8.878  30.923  28.648 1478.3278 13:27:17.50M
2018-04-21T13:26:47.872Z|I-OCEAN7-304-0616641|  23.49   8.879  30.912  28.637 1478.3153 13:27:22.31M
2018-04-21T13:26:52.938Z|I-OCEAN7-304-0616641|  23.48   8.878  30.911  28.636 1478.3134 13:27:27.37M
2018-04-21T13:26:58.004Z|I-OCEAN7-304-0616641|  23.48   8.879  30.911  28.635 1478.3138 13:27:32.44M