2018-04-21T12:54:04.993Z|I-OCEAN7-304-0616641|  23.88   8.883  30.784  28.502 1478.1736 12:54:39.34M
2018-04-21T12:54:10.057Z|I-OCEAN7-304-0616641|  23.85   8.884  30.854  28.573 1478.2623 12:54:44.40M
2018-04-21T12:54:15.123Z|I-OCEAN7-304-0616641|  23.87   8.884  30.819  28.537 1478.2194 12:54:49.46M
2018-04-21T12:54:19.929Z|I-OCEAN7-304-0616641|  23.82   8.884  30.808  28.526 1478.2059 12:54:54.53M
2018-04-21T12:54:24.992Z|I-OCEAN7-304-0616641|  23.87   8.884  30.830  28.548 1478.2334 12:54:59.34M
2018-04-21T12:54:30.056Z|I-OCEAN7-304-0616641|  23.87   8.884  30.821  28.539 1478.2224 12:55:04.40M
2018-04-21T12:54:35.120Z|I-OCEAN7-304-0616641|  23.87   8.884  30.820  28.538 1478.2200 12:55:09.46M
2018-04-21T12:54:40.185Z|I-OCEAN7-304-0616641|  23.87   8.884  30.818  28.536 1478.2169 12:55:14.53M
2018-04-21T12:54:45.253Z|I-OCEAN7-304-0616641|  23.87   8.884  30.816  28.534 1478.2148 12:55:19.59M
2018-04-21T12:54:50.316Z|I-OCEAN7-304-0616641|  23.87   8.884  30.859  28.578 1478.2695 12:55:24.66M
2018-04-21T12:54:55.382Z|I-OCEAN7-304-0616641|  23.87   8.884  30.859  28.578 1478.2690 12:55:29.72M