2018-04-21T12:49:02.133Z|I-OCEAN7-304-0616641|  23.93   8.883  30.906  28.626 1478.3271 12:49:36.71M
2018-04-21T12:49:07.198Z|I-OCEAN7-304-0616641|  23.89   8.883  30.897  28.617 1478.3146 12:49:41.52M
2018-04-21T12:49:12.261Z|I-OCEAN7-304-0616641|  23.91   8.882  30.861  28.581 1478.2688 12:49:46.59M
2018-04-21T12:49:17.327Z|I-OCEAN7-304-0616641|  23.91   8.882  30.853  28.574 1478.2577 12:49:51.65M
2018-04-21T12:49:22.391Z|I-OCEAN7-304-0616641|  23.92   8.881  30.840  28.560 1478.2391 12:49:56.72M
2018-04-21T12:49:27.457Z|I-OCEAN7-304-0616641|  23.92   8.881  30.793  28.513 1478.1787 12:50:01.78M
2018-04-21T12:49:32.523Z|I-OCEAN7-304-0616641|  23.92   8.884  30.793  28.509 1478.1879 12:50:06.84M
2018-04-21T12:49:37.587Z|I-OCEAN7-304-0616641|  23.96   8.884  30.846  28.564 1478.2566 12:50:11.91M
2018-04-21T12:49:42.652Z|I-OCEAN7-304-0616641|  23.94   8.885  30.883  28.602 1478.3029 12:50:16.97M
2018-04-21T12:49:47.717Z|I-OCEAN7-304-0616641|  23.94   8.885  30.827  28.544 1478.2330 12:50:22.06M
2018-04-21T12:49:52.523Z|I-OCEAN7-304-0616641|  23.91   8.885  30.804  28.521 1478.2046 12:50:27.12M
2018-04-21T12:49:57.585Z|I-OCEAN7-304-0616641|  23.95   8.885  30.848  28.565 1478.2601 12:50:31.91M