2018-04-21T12:43:03.034Z|I-OCEAN7-304-0616641|  24.01   8.884  30.943  28.664 1478.3765 12:43:37.35M
2018-04-21T12:43:08.100Z|I-OCEAN7-304-0616641|  24.01   8.884  31.022  28.744 1478.4747 12:43:42.41M
2018-04-21T12:43:13.164Z|I-OCEAN7-304-0616641|  23.95   8.883  30.995  28.718 1478.4375 12:43:47.48M
2018-04-21T12:43:18.231Z|I-OCEAN7-304-0616641|  23.94   8.883  30.962  28.683 1478.3972 12:43:52.54M
2018-04-21T12:43:23.293Z|I-OCEAN7-304-0616641|  23.99   8.883  30.962  28.683 1478.3989 12:43:57.61M
2018-04-21T12:43:28.357Z|I-OCEAN7-304-0616641|  23.99   8.884  30.973  28.694 1478.4132 12:44:02.67M
2018-04-21T12:43:33.425Z|I-OCEAN7-304-0616641|  23.92   8.884  30.974  28.696 1478.4139 12:44:07.73M
2018-04-21T12:43:38.489Z|I-OCEAN7-304-0616641|  23.96   8.884  30.976  28.698 1478.4176 12:44:12.80M
2018-04-21T12:43:43.555Z|I-OCEAN7-304-0616641|  23.97   8.884  30.978  28.699 1478.4200 12:44:17.86M
2018-04-21T12:43:48.619Z|I-OCEAN7-304-0616641|  24.00   8.884  30.963  28.684 1478.4016 12:44:22.92M
2018-04-21T12:43:53.683Z|I-OCEAN7-304-0616641|  23.99   8.884  30.955  28.675 1478.3915 12:44:28.01M
2018-04-21T12:43:58.750Z|I-OCEAN7-304-0616641|  23.99   8.884  30.953  28.674 1478.3890 12:44:33.07M