2018-04-21T12:23:00.422Z|I-OCEAN7-304-0616641|  24.26   8.885  30.197  27.901 1477.4489 12:23:34.67M
2018-04-21T12:23:05.490Z|I-OCEAN7-304-0616641|  24.26   8.884  30.130  27.832 1477.3641 12:23:39.74M
2018-04-21T12:23:10.554Z|I-OCEAN7-304-0616641|  24.20   8.884  30.102  27.804 1477.3290 12:23:44.81M
2018-04-21T12:23:15.357Z|I-OCEAN7-304-0616641|  24.21   8.885  29.990  27.690 1477.1892 12:23:49.87M
2018-04-21T12:23:20.424Z|I-OCEAN7-304-0616641|  24.23   8.885  29.990  27.689 1477.1896 12:23:54.68M
2018-04-21T12:23:25.487Z|I-OCEAN7-304-0616641|  24.26   8.883  29.983  27.684 1477.1769 12:23:59.74M
2018-04-21T12:23:30.555Z|I-OCEAN7-304-0616641|  24.26   8.883  29.982  27.683 1477.1753 12:24:04.80M
2018-04-21T12:23:35.616Z|I-OCEAN7-304-0616641|  24.31   8.883  29.915  27.614 1477.0911 12:24:09.87M
2018-04-21T12:23:40.685Z|I-OCEAN7-304-0616641|  24.23   8.882  29.858  27.557 1477.0183 12:24:14.93M
2018-04-21T12:23:45.748Z|I-OCEAN7-304-0616641|  24.25   8.882  29.795  27.493 1476.9402 12:24:20.02M
2018-04-21T12:23:50.813Z|I-OCEAN7-304-0616641|  24.25   8.882  29.773  27.470 1476.9135 12:24:25.08M
2018-04-21T12:23:55.878Z|I-OCEAN7-304-0616641|  24.27   8.883  29.752  27.449 1476.8883 12:24:30.15M