2018-04-21T12:01:00.801Z|I-OCEAN7-304-0616641|  24.52   8.888  30.984  28.703 1478.4474 12:01:35.00M
2018-04-21T12:01:05.866Z|I-OCEAN7-304-0616641|  24.54   8.888  30.991  28.709 1478.4554 12:01:40.06M
2018-04-21T12:01:10.929Z|I-OCEAN7-304-0616641|  24.54   8.888  30.990  28.709 1478.4543 12:01:45.13M
2018-04-21T12:01:15.996Z|I-OCEAN7-304-0616641|  24.54   8.888  31.042  28.762 1478.5203 12:01:50.19M
2018-04-21T12:01:21.059Z|I-OCEAN7-304-0616641|  24.55   8.888  30.983  28.702 1478.4471 12:01:55.26M
2018-04-21T12:01:26.125Z|I-OCEAN7-304-0616641|  24.55   8.888  31.092  28.813 1478.5823 12:02:00.32M
2018-04-21T12:01:31.188Z|I-OCEAN7-304-0616641|  24.55   8.888  31.092  28.813 1478.5836 12:02:05.38M
2018-04-21T12:01:36.258Z|I-OCEAN7-304-0616641|  24.55   8.888  31.093  28.814 1478.5842 12:02:10.45M
2018-04-21T12:01:41.322Z|I-OCEAN7-304-0616641|  24.55   8.888  30.972  28.690 1478.4325 12:02:15.51M
2018-04-21T12:01:46.386Z|I-OCEAN7-304-0616641|  24.55   8.887  30.910  28.627 1478.3542 12:02:20.58M
2018-04-21T12:01:51.452Z|I-OCEAN7-304-0616641|  24.55   8.887  30.863  28.579 1478.2942 12:02:25.64M
2018-04-21T12:01:56.518Z|I-OCEAN7-304-0616641|  24.49   8.887  31.029  28.749 1478.5009 12:02:30.70M