2018-04-21T11:46:00.535Z|I-OCEAN7-304-0616641|  24.74   8.884  30.797  28.514 1478.2064 11:46:34.67M
2018-04-21T11:46:05.600Z|I-OCEAN7-304-0616641|  24.73   8.884  30.809  28.526 1478.2209 11:46:39.74M
2018-04-21T11:46:10.407Z|I-OCEAN7-304-0616641|  24.72   8.885  30.809  28.526 1478.2224 11:46:44.80M
2018-04-21T11:46:15.471Z|I-OCEAN7-304-0616641|  24.75   8.884  30.819  28.536 1478.2336 11:46:49.61M
2018-04-21T11:46:20.533Z|I-OCEAN7-304-0616641|  24.75   8.887  30.893  28.610 1478.3334 11:46:54.68M
2018-04-21T11:46:25.597Z|I-OCEAN7-304-0616641|  24.75   8.887  30.400  28.105 1477.7168 11:46:59.74M
2018-04-21T11:46:30.667Z|I-OCEAN7-304-0616641|  24.75   8.887  30.125  27.825 1477.3741 11:47:04.80M
2018-04-21T11:46:35.728Z|I-OCEAN7-304-0616641|  24.74   8.887  30.103  27.803 1477.3468 11:47:09.87M
2018-04-21T11:46:40.794Z|I-OCEAN7-304-0616641|  24.74   8.887  30.104  27.803 1477.3481 11:47:14.93M
2018-04-21T11:46:45.857Z|I-OCEAN7-304-0616641|  24.74   8.888  30.062  27.760 1477.2955 11:47:20.01M
2018-04-21T11:46:50.661Z|I-OCEAN7-304-0616641|  24.75   8.888  30.062  27.760 1477.2957 11:47:25.08M
2018-04-21T11:46:55.726Z|I-OCEAN7-304-0616641|  24.74   8.887  30.062  27.760 1477.2953 11:47:29.86M