2018-04-21T11:22:03.905Z|I-OCEAN7-304-0616641|  25.00   8.885  30.818  28.534 1478.2401 11:22:37.96M
2018-04-21T11:22:08.968Z|I-OCEAN7-304-0616641|  25.02   8.885  30.839  28.556 1478.2660 11:22:43.04M
2018-04-21T11:22:14.032Z|I-OCEAN7-304-0616641|  25.05   8.884  30.802  28.519 1478.2183 11:22:48.11M
2018-04-21T11:22:19.098Z|I-OCEAN7-304-0616641|  25.05   8.884  30.794  28.511 1478.2059 11:22:53.17M
2018-04-21T11:22:24.161Z|I-OCEAN7-304-0616641|  25.03   8.884  30.793  28.510 1478.2056 11:22:58.23M
2018-04-21T11:22:29.227Z|I-OCEAN7-304-0616641|  25.03   8.884  30.781  28.497 1478.1906 11:23:03.30M
2018-04-21T11:22:34.292Z|I-OCEAN7-304-0616641|  25.03   8.885  30.804  28.520 1478.2205 11:23:08.36M
2018-04-21T11:22:39.358Z|I-OCEAN7-304-0616641|  25.03   8.885  30.706  28.420 1478.1000 11:23:13.42M
2018-04-21T11:22:44.418Z|I-OCEAN7-304-0616641|  25.03   8.886  30.781  28.497 1478.1951 11:23:18.49M
2018-04-21T11:22:49.486Z|I-OCEAN7-304-0616641|  25.03   8.886  30.781  28.496 1478.1951 11:23:23.55M
2018-04-21T11:22:54.554Z|I-OCEAN7-304-0616641|  25.02   8.886  30.839  28.555 1478.2690 11:23:28.62M
2018-04-21T11:22:59.618Z|I-OCEAN7-304-0616641|  24.98   8.886  30.784  28.499 1478.1992 11:23:33.68M