2018-04-21T10:56:02.721Z|I-OCEAN7-304-0616641|  25.37   8.889  29.815  27.507 1477.0017 10:56:36.70M
2018-04-21T10:56:07.787Z|I-OCEAN7-304-0616641|  25.29   8.889  29.814  27.507 1476.9991 10:56:41.77M
2018-04-21T10:56:12.850Z|I-OCEAN7-304-0616641|  25.34   8.889  29.813  27.506 1476.9987 10:56:46.83M
2018-04-21T10:56:17.918Z|I-OCEAN7-304-0616641|  25.34   8.889  29.813  27.506 1476.9979 10:56:51.89M
2018-04-21T10:56:22.981Z|I-OCEAN7-304-0616641|  25.38   8.888  29.868  27.562 1477.0663 10:56:56.96M
2018-04-21T10:56:28.046Z|I-OCEAN7-304-0616641|  25.40   8.888  29.868  27.562 1477.0653 10:57:02.04M
2018-04-21T10:56:33.111Z|I-OCEAN7-304-0616641|  25.40   8.888  29.827  27.520 1477.0151 10:57:07.11M
2018-04-21T10:56:38.176Z|I-OCEAN7-304-0616641|  25.34   8.888  29.827  27.520 1477.0137 10:57:12.17M
2018-04-21T10:56:43.243Z|I-OCEAN7-304-0616641|  25.34   8.888  29.848  27.542 1477.0393 10:57:17.24M
2018-04-21T10:56:48.308Z|I-OCEAN7-304-0616641|  25.32   8.888  29.819  27.512 1477.0022 10:57:22.30M
2018-04-21T10:56:53.370Z|I-OCEAN7-304-0616641|  25.32   8.888  29.926  27.621 1477.1354 10:57:27.37M
2018-04-21T10:56:58.436Z|I-OCEAN7-304-0616641|  25.32   8.888  30.199  27.900 1477.4768 10:57:32.43M