2018-04-21T10:54:01.681Z|I-OCEAN7-304-0616641|  25.36   8.886  29.966  27.663 1477.1805 10:54:35.66M
2018-04-21T10:54:06.750Z|I-OCEAN7-304-0616641|  25.35   8.886  29.966  27.664 1477.1807 10:54:40.72M
2018-04-21T10:54:11.813Z|I-OCEAN7-304-0616641|  25.39   8.885  30.000  27.699 1477.2219 10:54:45.79M
2018-04-21T10:54:16.877Z|I-OCEAN7-304-0616641|  25.34   8.885  29.868  27.564 1477.0562 10:54:50.85M
2018-04-21T10:54:21.943Z|I-OCEAN7-304-0616641|  25.39   8.885  29.868  27.564 1477.0570 10:54:55.91M
2018-04-21T10:54:27.006Z|I-OCEAN7-304-0616641|  25.38   8.885  29.836  27.532 1477.0178 10:55:01.00M
2018-04-21T10:54:32.072Z|I-OCEAN7-304-0616641|  25.37   8.885  29.766  27.460 1476.9293 10:55:06.06M
2018-04-21T10:54:36.879Z|I-OCEAN7-304-0616641|  25.37   8.885  29.731  27.425 1476.8876 10:55:11.13M
2018-04-21T10:54:41.944Z|I-OCEAN7-304-0616641|  25.37   8.886  29.819  27.514 1476.9968 10:55:15.92M
2018-04-21T10:54:47.007Z|I-OCEAN7-304-0616641|  25.38   8.886  29.848  27.543 1477.0349 10:55:21.00M
2018-04-21T10:54:52.072Z|I-OCEAN7-304-0616641|  25.38   8.887  29.819  27.513 1477.0001 10:55:26.06M
2018-04-21T10:54:57.137Z|I-OCEAN7-304-0616641|  25.38   8.887  29.809  27.503 1476.9873 10:55:31.13M