2018-04-21T10:45:00.508Z|I-OCEAN7-304-0616641|  25.42   8.889  30.069  27.767 1477.3190 10:45:34.46M
2018-04-21T10:45:05.572Z|I-OCEAN7-304-0616641|  25.44   8.889  29.969  27.664 1477.1937 10:45:39.53M
2018-04-21T10:45:10.637Z|I-OCEAN7-304-0616641|  25.50   8.889  29.959  27.654 1477.1826 10:45:44.59M
2018-04-21T10:45:15.703Z|I-OCEAN7-304-0616641|  25.52   8.889  29.926  27.621 1477.1421 10:45:49.65M
2018-04-21T10:45:20.768Z|I-OCEAN7-304-0616641|  25.48   8.886  29.926  27.623 1477.1328 10:45:54.72M
2018-04-21T10:45:25.831Z|I-OCEAN7-304-0616641|  25.48   8.885  29.900  27.597 1477.0995 10:45:59.78M
2018-04-21T10:45:30.898Z|I-OCEAN7-304-0616641|  25.48   8.885  29.900  27.597 1477.0995 10:46:04.84M
2018-04-21T10:45:35.962Z|I-OCEAN7-304-0616641|  25.48   8.885  29.866  27.562 1477.0564 10:46:09.91M
2018-04-21T10:45:41.030Z|I-OCEAN7-304-0616641|  25.49   8.885  29.926  27.624 1477.1312 10:46:14.97M
2018-04-21T10:45:46.094Z|I-OCEAN7-304-0616641|  25.45   8.885  29.963  27.661 1477.1768 10:46:20.06M
2018-04-21T10:45:51.155Z|I-OCEAN7-304-0616641|  25.45   8.885  29.838  27.534 1477.0204 10:46:25.12M
2018-04-21T10:45:56.223Z|I-OCEAN7-304-0616641|  25.45   8.885  29.880  27.577 1477.0715 10:46:30.18M