2018-04-21T10:43:04.273Z|I-OCEAN7-304-0616641|  25.59   8.890  31.153  28.874 1478.6818 10:43:38.23M
2018-04-21T10:43:09.338Z|I-OCEAN7-304-0616641|  25.53   8.889  31.153  28.873 1478.6792 10:43:43.29M
2018-04-21T10:43:14.405Z|I-OCEAN7-304-0616641|  25.54   8.889  31.037  28.755 1478.5325 10:43:48.35M
2018-04-21T10:43:19.470Z|I-OCEAN7-304-0616641|  25.51   8.889  30.985  28.702 1478.4661 10:43:53.42M
2018-04-21T10:43:24.534Z|I-OCEAN7-304-0616641|  25.46   8.889  30.952  28.669 1478.4243 10:43:58.48M
2018-04-21T10:43:29.599Z|I-OCEAN7-304-0616641|  25.47   8.888  30.911  28.627 1478.3722 10:44:03.55M
2018-04-21T10:43:34.401Z|I-OCEAN7-304-0616641|  25.53   8.888  30.835  28.549 1478.2767 10:44:08.61M
2018-04-21T10:43:39.468Z|I-OCEAN7-304-0616641|  25.52   8.888  30.893  28.609 1478.3492 10:44:13.42M
2018-04-21T10:43:44.534Z|I-OCEAN7-304-0616641|  25.52   8.888  30.776  28.489 1478.2018 10:44:18.48M
2018-04-21T10:43:49.599Z|I-OCEAN7-304-0616641|  25.53   8.887  30.683  28.395 1478.0850 10:44:23.55M
2018-04-21T10:43:54.663Z|I-OCEAN7-304-0616641|  25.54   8.884  30.605  28.317 1477.9769 10:44:28.61M
2018-04-21T10:43:59.729Z|I-OCEAN7-304-0616641|  25.54   8.883  30.529  28.241 1477.8796 10:44:33.68M