2018-04-21T10:30:00.498Z|I-OCEAN7-304-0616641|  25.65   8.888  30.788  28.501 1478.2201 10:30:34.41M
2018-04-21T10:30:05.563Z|I-OCEAN7-304-0616641|  25.65   8.887  30.840  28.554 1478.2830 10:30:39.47M
2018-04-21T10:30:10.628Z|I-OCEAN7-304-0616641|  25.65   8.887  30.861  28.576 1478.3087 10:30:44.54M
2018-04-21T10:30:15.693Z|I-OCEAN7-304-0616641|  25.66   8.887  30.861  28.577 1478.3081 10:30:49.60M
2018-04-21T10:30:20.758Z|I-OCEAN7-304-0616641|  25.66   8.886  30.873  28.589 1478.3215 10:30:54.66M
2018-04-21T10:30:25.825Z|I-OCEAN7-304-0616641|  25.66   8.886  30.856  28.573 1478.2998 10:30:59.73M
2018-04-21T10:30:30.890Z|I-OCEAN7-304-0616641|  25.59   8.885  30.857  28.574 1478.2983 10:31:04.79M
2018-04-21T10:30:35.955Z|I-OCEAN7-304-0616641|  25.66   8.885  30.987  28.707 1478.4609 10:31:09.86M
2018-04-21T10:30:41.017Z|I-OCEAN7-304-0616641|  25.64   8.885  30.996  28.716 1478.4722 10:31:14.92M
2018-04-21T10:30:46.085Z|I-OCEAN7-304-0616641|  25.64   8.885  30.981  28.701 1478.4547 10:31:20.00M
2018-04-21T10:30:51.148Z|I-OCEAN7-304-0616641|  25.67   8.885  30.910  28.628 1478.3658 10:31:25.07M
2018-04-21T10:30:56.215Z|I-OCEAN7-304-0616641|  25.67   8.885  30.918  28.636 1478.3750 10:31:30.13M