2018-04-21T10:24:00.884Z|I-OCEAN7-304-0616641|  25.73   8.884  30.772  28.488 1478.1886 10:24:34.77M
2018-04-21T10:24:05.950Z|I-OCEAN7-304-0616641|  25.72   8.884  30.750  28.466 1478.1632 10:24:39.83M
2018-04-21T10:24:11.012Z|I-OCEAN7-304-0616641|  25.76   8.884  30.741  28.456 1478.1534 10:24:44.90M
2018-04-21T10:24:16.080Z|I-OCEAN7-304-0616641|  25.76   8.885  30.741  28.455 1478.1531 10:24:49.96M
2018-04-21T10:24:21.143Z|I-OCEAN7-304-0616641|  25.76   8.885  30.784  28.499 1478.2081 10:24:55.05M
2018-04-21T10:24:26.207Z|I-OCEAN7-304-0616641|  25.76   8.885  30.776  28.491 1478.1987 10:25:00.11M
2018-04-21T10:24:31.319Z|I-OCEAN7-304-0616641|  25.76   8.885  30.780  28.495 1478.2035 10:25:05.17M
2018-04-21T10:24:36.341Z|I-OCEAN7-304-0616641|  25.74   8.885  30.781  28.496 1478.2056 10:25:10.28M
2018-04-21T10:24:41.403Z|I-OCEAN7-304-0616641|  25.74   8.885  30.758  28.472 1478.1769 10:25:15.30M
2018-04-21T10:24:46.465Z|I-OCEAN7-304-0616641|  25.74   8.885  30.806  28.521 1478.2365 10:25:20.36M
2018-04-21T10:24:51.535Z|I-OCEAN7-304-0616641|  25.73   8.886  30.806  28.521 1478.2374 10:25:25.43M
2018-04-21T10:24:56.598Z|I-OCEAN7-304-0616641|  25.73   8.886  30.770  28.484 1478.1929 10:25:30.49M