2018-04-21T10:17:00.487Z|I-OCEAN7-304-0616641|  25.86   8.885  30.332  28.037 1477.6437 10:17:34.36M
2018-04-21T10:17:05.554Z|I-OCEAN7-304-0616641|  25.86   8.885  30.400  28.107 1477.7299 10:17:39.42M
2018-04-21T10:17:10.617Z|I-OCEAN7-304-0616641|  25.86   8.891  30.359  28.060 1477.6929 10:17:44.49M
2018-04-21T10:17:15.683Z|I-OCEAN7-304-0616641|  25.90   8.888  30.358  28.062 1477.6868 10:17:49.55M
2018-04-21T10:17:20.747Z|I-OCEAN7-304-0616641|  25.84   8.887  30.379  28.084 1477.7094 10:17:54.62M
2018-04-21T10:17:25.816Z|I-OCEAN7-304-0616641|  25.85   8.886  30.353  28.058 1477.6744 10:17:59.68M
2018-04-21T10:17:30.881Z|I-OCEAN7-304-0616641|  25.81   8.886  30.395  28.101 1477.7238 10:18:04.75M
2018-04-21T10:17:35.943Z|I-OCEAN7-304-0616641|  25.86   8.885  30.360  28.066 1477.6792 10:18:09.81M
2018-04-21T10:17:41.007Z|I-OCEAN7-304-0616641|  25.81   8.884  30.366  28.072 1477.6840 10:18:14.87M
2018-04-21T10:17:46.073Z|I-OCEAN7-304-0616641|  25.81   8.881  30.366  28.075 1477.6731 10:18:19.94M
2018-04-21T10:17:51.137Z|I-OCEAN7-304-0616641|  25.82   8.880  30.397  28.107 1477.7113 10:18:25.02M
2018-04-21T10:17:56.203Z|I-OCEAN7-304-0616641|  25.84   8.880  30.397  28.108 1477.7120 10:18:30.08M