2018-04-21T10:11:01.915Z|I-OCEAN7-304-0616641|  25.87   8.884  30.107  27.809 1477.3616 10:11:35.76M
2018-04-21T10:11:06.980Z|I-OCEAN7-304-0616641|  25.94   8.884  30.185  27.887 1477.4589 10:11:40.83M
2018-04-21T10:11:12.042Z|I-OCEAN7-304-0616641|  25.93   8.884  30.270  27.975 1477.5651 10:11:45.89M
2018-04-21T10:11:17.110Z|I-OCEAN7-304-0616641|  25.93   8.884  30.270  27.975 1477.5647 10:11:50.95M
2018-04-21T10:11:22.175Z|I-OCEAN7-304-0616641|  25.92   8.884  30.326  28.031 1477.6353 10:11:56.04M
2018-04-21T10:11:26.982Z|I-OCEAN7-304-0616641|  25.97   8.884  30.354  28.061 1477.6724 10:12:01.10M
2018-04-21T10:11:32.043Z|I-OCEAN7-304-0616641|  25.90   8.884  30.318  28.024 1477.6260 10:12:05.89M
2018-04-21T10:11:37.108Z|I-OCEAN7-304-0616641|  25.92   8.885  30.293  27.998 1477.5945 10:12:10.95M
2018-04-21T10:11:42.172Z|I-OCEAN7-304-0616641|  25.92   8.885  30.344  28.050 1477.6586 10:12:16.04M
2018-04-21T10:11:47.237Z|I-OCEAN7-304-0616641|  25.92   8.884  30.420  28.127 1477.7527 10:12:21.10M
2018-04-21T10:11:52.304Z|I-OCEAN7-304-0616641|  25.92   8.884  30.419  28.127 1477.7527 10:12:26.16M
2018-04-21T10:11:57.368Z|I-OCEAN7-304-0616641|  25.92   8.884  30.371  28.078 1477.6909 10:12:31.23M