2018-04-21T10:02:00.219Z|I-OCEAN7-304-0616641|  26.03   8.885  30.489  28.197 1477.8430 10:02:34.06M
2018-04-21T10:02:05.285Z|I-OCEAN7-304-0616641|  26.00   8.885  30.448  28.155 1477.7910 10:02:39.12M
2018-04-21T10:02:10.347Z|I-OCEAN7-304-0616641|  26.03   8.885  30.500  28.209 1477.8571 10:02:44.18M
2018-04-21T10:02:15.412Z|I-OCEAN7-304-0616641|  26.03   8.885  30.499  28.208 1477.8562 10:02:49.24M
2018-04-21T10:02:20.478Z|I-OCEAN7-304-0616641|  26.04   8.885  30.451  28.159 1477.7949 10:02:54.31M
2018-04-21T10:02:25.543Z|I-OCEAN7-304-0616641|  26.04   8.885  30.403  28.110 1477.7350 10:02:59.37M
2018-04-21T10:02:30.608Z|I-OCEAN7-304-0616641|  26.03   8.884  30.410  28.117 1477.7424 10:03:04.44M
2018-04-21T10:02:35.675Z|I-OCEAN7-304-0616641|  26.03   8.884  30.426  28.135 1477.7622 10:03:09.50M
2018-04-21T10:02:40.784Z|I-OCEAN7-304-0616641|  26.00   8.884  30.400  28.108 1477.7281 10:03:14.57M
2018-04-21T10:02:45.805Z|I-OCEAN7-304-0616641|  26.00   8.883  30.400  28.108 1477.7266 10:03:19.67M
2018-04-21T10:02:50.869Z|I-OCEAN7-304-0616641|  25.99   8.883  30.432  28.141 1477.7660 10:03:24.70M
2018-04-21T10:02:55.933Z|I-OCEAN7-304-0616641|  26.06   8.883  30.432  28.142 1477.7666 10:03:29.76M