2018-04-21T09:53:03.851Z|I-OCEAN7-304-0616641|  26.08   8.883  30.574  28.286 1477.9453 09:53:37.65M
2018-04-21T09:53:08.913Z|I-OCEAN7-304-0616641|  26.14   8.884  30.549  28.260 1477.9163 09:53:42.71M
2018-04-21T09:53:13.979Z|I-OCEAN7-304-0616641|  26.09   8.885  30.522  28.231 1477.8848 09:53:47.77M
2018-04-21T09:53:19.046Z|I-OCEAN7-304-0616641|  26.11   8.885  30.529  28.239 1477.8932 09:53:52.84M
2018-04-21T09:53:24.109Z|I-OCEAN7-304-0616641|  26.06   8.884  30.496  28.205 1477.8489 09:53:57.90M
2018-04-21T09:53:29.172Z|I-OCEAN7-304-0616641|  26.07   8.884  30.496  28.206 1477.8484 09:54:02.97M
2018-04-21T09:53:34.238Z|I-OCEAN7-304-0616641|  26.07   8.883  30.496  28.206 1477.8483 09:54:08.05M
2018-04-21T09:53:39.302Z|I-OCEAN7-304-0616641|  26.07   8.884  30.496  28.206 1477.8490 09:54:13.11M
2018-04-21T09:53:44.370Z|I-OCEAN7-304-0616641|  26.08   8.883  30.492  28.202 1477.8433 09:54:18.18M
2018-04-21T09:53:49.432Z|I-OCEAN7-304-0616641|  26.13   8.883  30.499  28.209 1477.8513 09:54:23.24M
2018-04-21T09:53:54.499Z|I-OCEAN7-304-0616641|  26.12   8.883  30.500  28.210 1477.8523 09:54:28.30M
2018-04-21T09:53:59.565Z|I-OCEAN7-304-0616641|  26.04   8.883  30.445  28.155 1477.7821 09:54:33.37M