2018-04-21T09:40:00.338Z|I-OCEAN7-304-0616641|  26.27   8.882  30.463  28.174 1477.8062 09:40:34.11M
2018-04-21T09:40:05.403Z|I-OCEAN7-304-0616641|  26.26   8.882  30.518  28.229 1477.8733 09:40:39.17M
2018-04-21T09:40:10.468Z|I-OCEAN7-304-0616641|  26.26   8.882  30.524  28.236 1477.8806 09:40:44.23M
2018-04-21T09:40:15.533Z|I-OCEAN7-304-0616641|  26.26   8.881  30.524  28.236 1477.8805 09:40:49.30M
2018-04-21T09:40:20.596Z|I-OCEAN7-304-0616641|  26.24   8.881  30.525  28.237 1477.8801 09:40:54.36M
2018-04-21T09:40:25.663Z|I-OCEAN7-304-0616641|  26.24   8.881  30.463  28.174 1477.8014 09:40:59.42M
2018-04-21T09:40:30.467Z|I-OCEAN7-304-0616641|  26.24   8.881  30.499  28.212 1477.8467 09:41:04.49M
2018-04-21T09:40:35.531Z|I-OCEAN7-304-0616641|  26.24   8.880  30.493  28.206 1477.8389 09:41:09.30M
2018-04-21T09:40:40.596Z|I-OCEAN7-304-0616641|  26.24   8.880  30.495  28.207 1477.8408 09:41:14.36M
2018-04-21T09:40:45.662Z|I-OCEAN7-304-0616641|  26.24   8.881  30.537  28.250 1477.8948 09:41:19.42M
2018-04-21T09:40:50.726Z|I-OCEAN7-304-0616641|  26.24   8.881  30.506  28.218 1477.8556 09:41:24.49M
2018-04-21T09:40:55.793Z|I-OCEAN7-304-0616641|  26.26   8.881  30.506  28.218 1477.8564 09:41:29.55M