2018-04-21T09:36:02.546Z|I-OCEAN7-304-0616641|  26.23   8.881  30.594  28.309 1477.9664 09:36:36.29M
2018-04-21T09:36:07.611Z|I-OCEAN7-304-0616641|  26.27   8.881  30.648  28.363 1478.0352 09:36:41.36M
2018-04-21T09:36:12.674Z|I-OCEAN7-304-0616641|  26.25   8.882  30.803  28.521 1478.2300 09:36:46.42M
2018-04-21T09:36:17.739Z|I-OCEAN7-304-0616641|  26.26   8.882  30.861  28.580 1478.3042 09:36:51.49M
2018-04-21T09:36:22.805Z|I-OCEAN7-304-0616641|  26.27   8.880  30.776  28.495 1478.1925 09:36:56.55M
2018-04-21T09:36:27.872Z|I-OCEAN7-304-0616641|  26.27   8.879  30.720  28.439 1478.1208 09:37:01.62M
2018-04-21T09:36:32.934Z|I-OCEAN7-304-0616641|  26.22   8.879  30.658  28.375 1478.0404 09:37:06.68M
2018-04-21T09:36:37.998Z|I-OCEAN7-304-0616641|  26.24   8.879  30.607  28.324 1477.9766 09:37:11.74M
2018-04-21T09:36:43.064Z|I-OCEAN7-304-0616641|  26.24   8.878  30.601  28.317 1477.9679 09:37:16.80M
2018-04-21T09:36:48.129Z|I-OCEAN7-304-0616641|  26.24   8.878  30.600  28.316 1477.9668 09:37:21.87M
2018-04-21T09:36:53.194Z|I-OCEAN7-304-0616641|  26.22   8.878  30.600  28.316 1477.9655 09:37:26.93M
2018-04-21T09:36:58.259Z|I-OCEAN7-304-0616641|  26.22   8.878  30.502  28.216 1477.8431 09:37:32.02M