2018-04-21T09:14:02.924Z|I-OCEAN7-304-0616641|  26.39   8.877  30.590  28.307 1477.9536 09:14:36.60M
2018-04-21T09:14:07.988Z|I-OCEAN7-304-0616641|  26.36   8.877  30.587  28.303 1477.9495 09:14:41.66M
2018-04-21T09:14:13.052Z|I-OCEAN7-304-0616641|  26.42   8.877  30.570  28.286 1477.9291 09:14:46.73M
2018-04-21T09:14:18.120Z|I-OCEAN7-304-0616641|  26.42   8.877  30.568  28.284 1477.9259 09:14:51.79M
2018-04-21T09:14:23.183Z|I-OCEAN7-304-0616641|  26.42   8.877  30.574  28.291 1477.9337 09:14:56.86M
2018-04-21T09:14:28.250Z|I-OCEAN7-304-0616641|  26.42   8.877  30.566  28.282 1477.9237 09:15:01.92M
2018-04-21T09:14:33.315Z|I-OCEAN7-304-0616641|  26.44   8.877  30.548  28.264 1477.9010 09:15:07.00M
2018-04-21T09:14:38.380Z|I-OCEAN7-304-0616641|  26.40   8.877  30.511  28.227 1477.8538 09:15:12.07M
2018-04-21T09:14:43.445Z|I-OCEAN7-304-0616641|  26.41   8.877  30.545  28.261 1477.8959 09:15:17.13M
2018-04-21T09:14:48.509Z|I-OCEAN7-304-0616641|  26.38   8.876  30.509  28.225 1477.8497 09:15:22.20M
2018-04-21T09:14:53.573Z|I-OCEAN7-304-0616641|  26.39   8.876  30.476  28.191 1477.8085 09:15:27.26M
2018-04-21T09:14:58.640Z|I-OCEAN7-304-0616641|  26.39   8.876  30.476  28.191 1477.8082 09:15:32.32M