2018-04-21T09:10:01.103Z|I-OCEAN7-304-0616641|  26.43   8.877  30.578  28.295 1477.9373 09:10:34.77M
2018-04-21T09:10:06.169Z|I-OCEAN7-304-0616641|  26.43   8.877  30.527  28.243 1477.8733 09:10:39.83M
2018-04-21T09:10:11.235Z|I-OCEAN7-304-0616641|  26.43   8.877  30.533  28.249 1477.8821 09:10:44.89M
2018-04-21T09:10:16.303Z|I-OCEAN7-304-0616641|  26.43   8.877  30.489  28.203 1477.8275 09:10:49.96M
2018-04-21T09:10:21.367Z|I-OCEAN7-304-0616641|  26.37   8.878  30.482  28.197 1477.8197 09:10:55.05M
2018-04-21T09:10:26.430Z|I-OCEAN7-304-0616641|  26.43   8.878  30.715  28.434 1478.1128 09:11:00.11M
2018-04-21T09:10:31.495Z|I-OCEAN7-304-0616641|  26.43   8.878  30.754  28.474 1478.1620 09:11:05.17M
2018-04-21T09:10:36.560Z|I-OCEAN7-304-0616641|  26.43   8.878  30.690  28.409 1478.0817 09:11:10.23M
2018-04-21T09:10:41.627Z|I-OCEAN7-304-0616641|  26.43   8.878  30.650  28.368 1478.0320 09:11:15.30M
2018-04-21T09:10:46.692Z|I-OCEAN7-304-0616641|  26.42   8.878  30.597  28.313 1477.9647 09:11:20.36M
2018-04-21T09:10:51.755Z|I-OCEAN7-304-0616641|  26.33   8.878  30.589  28.306 1477.9539 09:11:25.43M
2018-04-21T09:10:56.821Z|I-OCEAN7-304-0616641|  26.40   8.878  30.541  28.256 1477.8939 09:11:30.49M