2018-04-21T08:59:03.957Z|I-OCEAN7-304-0616641|  26.42   8.879  30.842  28.563 1478.2751 08:59:37.59M
2018-04-21T08:59:09.021Z|I-OCEAN7-304-0616641|  26.42   8.879  30.814  28.535 1478.2411 08:59:42.65M
2018-04-21T08:59:14.088Z|I-OCEAN7-304-0616641|  26.43   8.879  30.807  28.528 1478.2314 08:59:47.71M
2018-04-21T08:59:19.150Z|I-OCEAN7-304-0616641|  26.43   8.879  30.873  28.595 1478.3135 08:59:52.78M
2018-04-21T08:59:24.216Z|I-OCEAN7-304-0616641|  26.43   8.879  30.873  28.594 1478.3137 08:59:57.84M
2018-04-21T08:59:29.282Z|I-OCEAN7-304-0616641|  26.43   8.880  30.897  28.619 1478.3452 09:00:02.91M
2018-04-21T08:59:34.345Z|I-OCEAN7-304-0616641|  26.44   8.880  30.860  28.581 1478.2997 09:00:07.97M
2018-04-21T08:59:39.413Z|I-OCEAN7-304-0616641|  26.45   8.880  30.859  28.580 1478.2988 09:00:13.06M
2018-04-21T08:59:44.478Z|I-OCEAN7-304-0616641|  26.43   8.880  30.755  28.473 1478.1683 09:00:18.12M
2018-04-21T08:59:49.544Z|I-OCEAN7-304-0616641|  26.48   8.880  30.783  28.502 1478.2056 09:00:23.18M
2018-04-21T08:59:54.346Z|I-OCEAN7-304-0616641|  26.47   8.881  30.793  28.512 1478.2192 09:00:28.25M
2018-04-21T08:59:59.414Z|I-OCEAN7-304-0616641|  26.47   8.880  30.795  28.515 1478.2192 09:00:33.06M