2018-04-21T08:55:00.838Z|I-OCEAN7-304-0616641|  26.43   8.878  30.779  28.500 1478.1949 08:55:34.46M
2018-04-21T08:55:05.901Z|I-OCEAN7-304-0616641|  26.50   8.878  30.802  28.523 1478.2246 08:55:39.52M
2018-04-21T08:55:10.968Z|I-OCEAN7-304-0616641|  26.50   8.879  30.792  28.512 1478.2120 08:55:44.59M
2018-04-21T08:55:16.032Z|I-OCEAN7-304-0616641|  26.50   8.879  30.935  28.658 1478.3926 08:55:49.65M
2018-04-21T08:55:21.099Z|I-OCEAN7-304-0616641|  26.53   8.879  31.036  28.761 1478.5200 08:55:54.71M
2018-04-21T08:55:26.162Z|I-OCEAN7-304-0616641|  26.50   8.879  31.013  28.738 1478.4905 08:55:59.78M
2018-04-21T08:55:31.226Z|I-OCEAN7-304-0616641|  26.50   8.879  30.951  28.675 1478.4133 08:56:04.84M
2018-04-21T08:55:36.292Z|I-OCEAN7-304-0616641|  26.50   8.879  30.941  28.665 1478.4010 08:56:09.90M
2018-04-21T08:55:41.358Z|I-OCEAN7-304-0616641|  26.46   8.878  30.982  28.707 1478.4493 08:56:14.97M
2018-04-21T08:55:46.421Z|I-OCEAN7-304-0616641|  26.47   8.878  30.939  28.663 1478.3961 08:56:20.06M
2018-04-21T08:55:51.486Z|I-OCEAN7-304-0616641|  26.46   8.879  30.929  28.653 1478.3835 08:56:25.12M
2018-04-21T08:55:56.553Z|I-OCEAN7-304-0616641|  26.46   8.878  30.910  28.633 1478.3586 08:56:30.18M