2018-04-21T08:37:00.050Z|I-OCEAN7-304-0616641|  26.39   8.878  30.977  28.703 1478.4413 08:37:33.62M
2018-04-21T08:37:05.113Z|I-OCEAN7-304-0616641|  26.44   8.878  30.986  28.712 1478.4528 08:37:38.68M
2018-04-21T08:37:10.177Z|I-OCEAN7-304-0616641|  26.44   8.878  30.951  28.676 1478.4088 08:37:43.74M
2018-04-21T08:37:15.243Z|I-OCEAN7-304-0616641|  26.42   8.878  30.952  28.677 1478.4098 08:37:48.81M
2018-04-21T08:37:20.310Z|I-OCEAN7-304-0616641|  26.35   8.878  30.951  28.676 1478.4072 08:37:53.87M
2018-04-21T08:37:25.373Z|I-OCEAN7-304-0616641|  26.40   8.878  30.907  28.631 1478.3536 08:37:58.94M
2018-04-21T08:37:30.435Z|I-OCEAN7-304-0616641|  26.40   8.878  30.929  28.653 1478.3805 08:38:04.02M
2018-04-21T08:37:35.502Z|I-OCEAN7-304-0616641|  26.40   8.878  30.929  28.654 1478.3817 08:38:09.08M
2018-04-21T08:37:40.566Z|I-OCEAN7-304-0616641|  26.40   8.878  30.974  28.699 1478.4371 08:38:14.15M
2018-04-21T08:37:45.635Z|I-OCEAN7-304-0616641|  26.40   8.878  30.974  28.699 1478.4365 08:38:19.21M
2018-04-21T08:37:50.697Z|I-OCEAN7-304-0616641|  26.42   8.877  30.946  28.671 1478.4006 08:38:24.28M
2018-04-21T08:37:55.761Z|I-OCEAN7-304-0616641|  26.42   8.877  30.946  28.671 1478.3990 08:38:29.34M