2018-04-21T08:16:00.679Z|I-OCEAN7-304-0616641|  26.32   8.874  30.890  28.616 1478.3201 08:16:34.20M
2018-04-21T08:16:05.745Z|I-OCEAN7-304-0616641|  26.32   8.874  30.878  28.604 1478.3060 08:16:39.26M
2018-04-21T08:16:10.811Z|I-OCEAN7-304-0616641|  26.32   8.874  30.927  28.654 1478.3676 08:16:44.33M
2018-04-21T08:16:15.876Z|I-OCEAN7-304-0616641|  26.32   8.874  30.935  28.662 1478.3767 08:16:49.39M
2018-04-21T08:16:20.941Z|I-OCEAN7-304-0616641|  26.31   8.874  30.994  28.723 1478.4510 08:16:54.45M
2018-04-21T08:16:26.006Z|I-OCEAN7-304-0616641|  26.32   8.874  30.956  28.684 1478.4020 08:16:59.52M
2018-04-21T08:16:31.071Z|I-OCEAN7-304-0616641|  26.35   8.874  30.956  28.684 1478.4019 08:17:04.58M
2018-04-21T08:16:36.134Z|I-OCEAN7-304-0616641|  26.35   8.874  31.052  28.782 1478.5222 08:17:09.65M
2018-04-21T08:16:41.201Z|I-OCEAN7-304-0616641|  26.35   8.874  31.052  28.783 1478.5228 08:17:14.71M
2018-04-21T08:16:46.265Z|I-OCEAN7-304-0616641|  26.28   8.873  31.050  28.780 1478.5176 08:17:19.77M
2018-04-21T08:16:51.332Z|I-OCEAN7-304-0616641|  26.28   8.873  30.983  28.712 1478.4332 08:17:24.84M
2018-04-21T08:16:56.395Z|I-OCEAN7-304-0616641|  26.35   8.874  30.950  28.678 1478.3955 08:17:29.90M