2018-04-21T07:58:04.172Z|I-OCEAN7-304-0616641|  26.22   8.873  30.819  28.544 1478.2257 07:58:37.63M
2018-04-21T07:58:09.240Z|I-OCEAN7-304-0616641|  26.22   8.873  30.818  28.544 1478.2255 07:58:42.69M
2018-04-21T07:58:14.306Z|I-OCEAN7-304-0616641|  26.22   8.873  30.822  28.548 1478.2303 07:58:47.76M
2018-04-21T07:58:19.371Z|I-OCEAN7-304-0616641|  26.21   8.873  30.850  28.577 1478.2635 07:58:52.83M
2018-04-21T07:58:24.433Z|I-OCEAN7-304-0616641|  26.19   8.872  30.821  28.547 1478.2263 07:58:57.89M
2018-04-21T07:58:29.498Z|I-OCEAN7-304-0616641|  26.19   8.873  30.820  28.546 1478.2263 07:59:02.95M
2018-04-21T07:58:34.305Z|I-OCEAN7-304-0616641|  26.19   8.872  30.826  28.552 1478.2329 07:59:08.03M
2018-04-21T07:58:39.368Z|I-OCEAN7-304-0616641|  26.19   8.873  30.927  28.655 1478.3599 07:59:12.83M
2018-04-21T07:58:44.434Z|I-OCEAN7-304-0616641|  26.18   8.873  30.921  28.649 1478.3535 07:59:17.89M
2018-04-21T07:58:49.499Z|I-OCEAN7-304-0616641|  26.18   8.873  30.907  28.635 1478.3362 07:59:22.95M
2018-04-21T07:58:54.563Z|I-OCEAN7-304-0616641|  26.18   8.873  30.853  28.580 1478.2684 07:59:28.04M
2018-04-21T07:58:59.629Z|I-OCEAN7-304-0616641|  26.18   8.873  30.929  28.657 1478.3634 07:59:33.10M