2018-04-21T07:47:02.483Z|I-OCEAN7-304-0616641|  26.12   8.874  30.897  28.624 1478.3246 07:47:36.18M
2018-04-21T07:47:07.547Z|I-OCEAN7-304-0616641|  26.12   8.874  30.782  28.507 1478.1807 07:47:40.97M
2018-04-21T07:47:12.611Z|I-OCEAN7-304-0616641|  26.11   8.874  30.790  28.514 1478.1907 07:47:46.05M
2018-04-21T07:47:17.678Z|I-OCEAN7-304-0616641|  26.11   8.874  30.845  28.571 1478.2605 07:47:51.11M
2018-04-21T07:47:22.744Z|I-OCEAN7-304-0616641|  26.08   8.874  30.812  28.536 1478.2184 07:47:56.18M
2018-04-21T07:47:27.810Z|I-OCEAN7-304-0616641|  26.07   8.874  30.897  28.623 1478.3253 07:48:01.24M
2018-04-21T07:47:32.871Z|I-OCEAN7-304-0616641|  26.14   8.874  30.860  28.586 1478.2804 07:48:06.31M
2018-04-21T07:47:37.937Z|I-OCEAN7-304-0616641|  26.08   8.874  30.860  28.586 1478.2786 07:48:11.37M
2018-04-21T07:47:43.003Z|I-OCEAN7-304-0616641|  26.13   8.874  30.859  28.585 1478.2775 07:48:16.43M
2018-04-21T07:47:48.068Z|I-OCEAN7-304-0616641|  26.11   8.874  30.880  28.607 1478.3036 07:48:21.50M
2018-04-21T07:47:52.962Z|I-OCEAN7-304-0616641|  26.11   8.874  30.929  28.657 1478.3640 07:48:26.56M
2018-04-21T07:47:57.938Z|I-OCEAN7-304-0616641|  26.11   8.873  30.928  28.656 1478.3628 07:48:31.46M