2018-04-21T07:34:04.037Z|I-OCEAN7-304-0616641|  25.96   8.870  30.802  28.530 1478.1932 07:34:37.42M
2018-04-21T07:34:09.101Z|I-OCEAN7-304-0616641|  26.01   8.871  30.752  28.478 1478.1316 07:34:42.49M
2018-04-21T07:34:14.166Z|I-OCEAN7-304-0616641|  25.99   8.871  30.782  28.508 1478.1705 07:34:47.55M
2018-04-21T07:34:18.969Z|I-OCEAN7-304-0616641|  26.00   8.871  30.753  28.479 1478.1355 07:34:52.62M
2018-04-21T07:34:24.033Z|I-OCEAN7-304-0616641|  26.05   8.872  30.763  28.488 1478.1490 07:34:57.42M
2018-04-21T07:34:29.097Z|I-OCEAN7-304-0616641|  26.04   8.872  30.764  28.489 1478.1501 07:35:02.49M
2018-04-21T07:34:33.905Z|I-OCEAN7-304-0616641|  26.01   8.872  30.765  28.490 1478.1504 07:35:07.55M
2018-04-21T07:34:38.968Z|I-OCEAN7-304-0616641|  26.04   8.872  30.765  28.491 1478.1519 07:35:12.36M
2018-04-21T07:34:44.034Z|I-OCEAN7-304-0616641|  26.03   8.872  30.759  28.485 1478.1453 07:35:17.42M
2018-04-21T07:34:49.099Z|I-OCEAN7-304-0616641|  26.01   8.872  30.758  28.483 1478.1438 07:35:22.49M
2018-04-21T07:34:54.165Z|I-OCEAN7-304-0616641|  26.00   8.869  30.760  28.487 1478.1356 07:35:27.55M
2018-04-21T07:34:59.229Z|I-OCEAN7-304-0616641|  26.00   8.869  30.777  28.505 1478.1589 07:35:32.62M