2018-04-21T07:19:04.286Z|I-OCEAN7-304-0616641|  25.81   8.871  31.405  29.147 1478.9514 07:19:37.63M
2018-04-21T07:19:09.354Z|I-OCEAN7-304-0616641|  25.81   8.872  31.304  29.043 1478.8262 07:19:42.69M
2018-04-21T07:19:14.419Z|I-OCEAN7-304-0616641|  25.78   8.872  31.239  28.976 1478.7441 07:19:47.76M
2018-04-21T07:19:19.480Z|I-OCEAN7-304-0616641|  25.77   8.872  31.217  28.953 1478.7163 07:19:52.82M
2018-04-21T07:19:24.548Z|I-OCEAN7-304-0616641|  25.77   8.872  31.033  28.765 1478.4851 07:19:57.88M
2018-04-21T07:19:29.612Z|I-OCEAN7-304-0616641|  25.84   8.872  30.912  28.641 1478.3334 07:20:02.95M
2018-04-21T07:19:34.676Z|I-OCEAN7-304-0616641|  25.84   8.871  30.753  28.478 1478.1329 07:20:08.03M
2018-04-21T07:19:39.483Z|I-OCEAN7-304-0616641|  25.84   8.871  30.626  28.349 1477.9734 07:20:13.09M
2018-04-21T07:19:44.548Z|I-OCEAN7-304-0616641|  25.83   8.871  30.519  28.239 1477.8385 07:20:17.88M
2018-04-21T07:19:49.612Z|I-OCEAN7-304-0616641|  25.83   8.871  30.467  28.186 1477.7732 07:20:22.95M
2018-04-21T07:19:54.678Z|I-OCEAN7-304-0616641|  25.81   8.871  30.435  28.154 1477.7329 07:20:28.03M
2018-04-21T07:19:59.789Z|I-OCEAN7-304-0616641|  25.82   8.871  30.380  28.097 1477.6637 07:20:33.10M