2018-04-21T07:17:02.727Z|I-OCEAN7-304-0616641|  25.83   8.870  30.629  28.352 1477.9735 07:17:36.07M
2018-04-21T07:17:07.793Z|I-OCEAN7-304-0616641|  25.77   8.871  30.618  28.341 1477.9601 07:17:41.14M
2018-04-21T07:17:12.856Z|I-OCEAN7-304-0616641|  25.83   8.871  30.586  28.308 1477.9225 07:17:46.20M
2018-04-21T07:17:17.923Z|I-OCEAN7-304-0616641|  25.78   8.871  30.555  28.276 1477.8837 07:17:51.26M
2018-04-21T07:17:22.988Z|I-OCEAN7-304-0616641|  25.82   8.872  30.673  28.397 1478.0339 07:17:56.33M
2018-04-21T07:17:28.053Z|I-OCEAN7-304-0616641|  25.81   8.872  30.667  28.390 1478.0262 07:18:01.39M
2018-04-21T07:17:33.118Z|I-OCEAN7-304-0616641|  25.78   8.872  30.639  28.361 1477.9919 07:18:06.46M
2018-04-21T07:17:38.184Z|I-OCEAN7-304-0616641|  25.77   8.873  30.614  28.336 1477.9614 07:18:11.52M
2018-04-21T07:17:43.243Z|I-OCEAN7-304-0616641|  25.78   8.873  30.571  28.291 1477.9080 07:18:16.59M
2018-04-21T07:17:48.312Z|I-OCEAN7-304-0616641|  25.78   8.873  30.571  28.292 1477.9087 07:18:21.64M
2018-04-21T07:17:53.375Z|I-OCEAN7-304-0616641|  25.78   8.873  30.554  28.273 1477.8861 07:18:26.71M
2018-04-21T07:17:58.444Z|I-OCEAN7-304-0616641|  25.78   8.873  30.546  28.266 1477.8765 07:18:31.77M